24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01008
24H 成交量$145.59万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1237 | $0.1349 | $0.1171 | $71.68万 | $267.09万 | -5.86% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 454 |
LPTLivepeer
|
$1.368 | $1.43 | $1.30 | $31.02万 | $6,602.93万 | -2.36% |
| 116 |
SANDThe Sandbox
|
$0.04351 | $0.04622 | $0.04095 | $238.94万 | $1.11亿 | -4.69% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.44万 | — | 0.87% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.39% |
| 236 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.45% |
| 666 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -5.76% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
相关站点
共 40 个
Aave _比特币行情
Plasma _以太坊ETH价格
Pump.fun _币种排行
Raydium _BTC行情
Gram _数字货币市值
TONToken _币种排行
Aerodrome _币种排行
DRAMB _币种排行
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Sui _以太坊ETH价格
SNXXB _比特币行情
MarsCoin _比特币
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Render _币种排行
World Liberty _加密货币行情
Quant _币种排行
Raydium _以太坊ETH价格
Chainlink _比特币
INTWB _数字货币市值
Aerodrome _比特币
应用链 _币种排行
Raydium _数字货币市值
1000CAT _以太坊ETH价格
波场 _比特币行情
Hedera _加密货币行情
MarsCoin _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Ethena _数字货币市值
SNXXB _数字货币市值
Pepe _币种排行
艾达币 _比特币行情
Celo _BTC行情
莱特币 _比特币行情
Initia _加密货币行情
Ether.fi _BTC行情
达世币 _比特币行情
FOGO _数字货币市值