24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$55.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.43万 | $267.09万 | -6.84% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 463 |
LPTLivepeer
|
$1.363 | $1.43 | $1.30 | $30.37万 | $6,602.93万 | -2.71% |
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.60% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 264 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03333 | $69.69万 | $4,554.95万 | -5.18% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03723 | $244.26万 | $7,628.56万 | -9.80% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
INTWB _比特币
牛来 _加密货币行情
First Digital _比特币
BEB _以太坊ETH价格
Injective _加密货币行情
MarsCoin _数字货币市值
Official Trump _BTC行情
NFPrompt _数字货币市值
Tether Gold _币种排行
以太坊 _比特币行情
Raydium _BTC行情
BEB _BTC行情
DRAMB _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _比特币行情
1000CAT _以太坊ETH价格
莱特币 _比特币
Plasma _BTC行情
Initia _以太坊ETH价格
Sei _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
USD1 _数字货币市值
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _数字货币市值
Pepe _比特币行情
SOXSB _以太坊ETH价格
Uniswap _币种排行
1000CAT _币种排行
Bubblemaps _币种排行
KORUB _比特币
Ondo _比特币
狗币 _比特币行情
波场 _BTC行情
莱特币 _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _比特币行情