24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 666 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -6.42% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 264 |
KMNOKamino
|
$0.03426 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.52% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03863 | $0.04429 | $0.03723 | $244.80万 | $7,628.56万 | -9.21% |
相关站点
共 40 个
Raydium _加密货币行情
Arbitrum _加密货币行情
波场 _比特币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Avalanche _币种排行
LayerZero _BTC行情
RWUSD _比特币行情
SOXSB _BTC行情
以太坊 _币种排行
Pump.fun _加密货币行情
USDC _比特币
Initia _比特币行情
Aptos _比特币
Huma Finance _比特币行情
Polkadot _加密货币行情
Avalanche _BTC行情
Polygon _加密货币行情
Gram _数字货币市值
Thena _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
比特现金 _比特币
比特币 _数字货币市值
Aptos _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _币种排行
Uniswap _比特币行情
Celestia _BTC行情
艾达币 _BTC行情
狗币 _BTC行情
KORUB _比特币
Celo _币种排行
Avalanche _币种排行
FOGO _比特币行情
比特币
Raydium _比特币
Zama _BTC行情
TQQQB _数字货币市值
比特现金 _比特币