24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0334
24H 成交量$30.92万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -5.95% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 454 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $30.94万 | $6,602.93万 | -2.22% |
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 666 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -5.70% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -5.85% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $248.85万 | $7,628.56万 | -9.19% |
相关站点
共 40 个
Starknet _币种排行
Ondo _比特币行情
Near Protocol _数字货币市值
狗币 _加密货币行情
Raydium _比特币行情
Bittensor _数字货币市值
MarsCoin _数字货币市值
USD1 _BTC行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Hedera _数字货币市值
FOGO _比特币
Starknet _比特币行情
Bittensor _币种排行
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _币种排行
艾达币 _币种排行
Hyperliquid _数字货币市值
狗币 _比特币行情
Near Protocol _BTC行情
Injective _币种排行
Tether Gold _比特币行情
Celestia _BTC行情
Render _加密货币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Thena _比特币
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
Artificial _币种排行
FOGO _币种排行
United Stables _比特币行情
Ether.fi _比特币行情
Ether.fi _BTC行情
Huma Finance _数字货币市值
Official Trump _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格