24H 最高$1.82
24H 最低$1.61
今日开盘$1.802
24H 成交量$343.73万
流通市值$2.72亿
24H 涨跌额(-$0.14)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $71.35万 | $267.09万 | -7.13% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 666 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -6.93% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 259 |
KMNOKamino
|
$0.03378 | $0.03757 | $0.03333 | $71.00万 | $4,554.95万 | -6.94% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 111 |
CHIPUSD.AI
|
$0.03822 | $0.04429 | $0.03723 | $252.20万 | $7,628.56万 | -11.83% |
相关站点
共 40 个
DRAMB _加密货币行情
Raydium _数字货币市值
World Liberty _比特币
Ether.fi _币种排行
Pepe _比特币行情
恒星币 _数字货币市值
Worldcoin _比特币行情
United Stables _数字货币市值
比特现金 _加密货币行情
Bubblemaps _比特币
1000CAT _币种排行
BFUSD _比特币行情
Thena _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币
Official Trump _比特币
Ondo _BTC行情
Pump.fun _加密货币行情
KORUB _数字货币市值
莱特币 _数字货币市值
RWUSD _数字货币市值
Thena _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Quant _数字货币市值
INTWB _以太坊ETH价格
牛来 _比特币行情
Hedera _BTC行情
Aster _数字货币市值
1000CAT _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Sei _币种排行
Ripple USD _比特币
World Liberty _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格