24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3385
24H 成交量$192.83万
流通市值$2.66亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1237 | $0.1349 | $0.1171 | $71.68万 | $267.09万 | -5.86% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 116 |
SANDThe Sandbox
|
$0.04351 | $0.04622 | $0.04095 | $238.94万 | $1.11亿 | -4.69% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 236 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.45% |
| 666 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -6.93% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
相关站点
共 40 个
1000CAT _比特币
狗币 _比特币
Aerodrome _加密货币行情
PancakeSwap _币种排行
BEB _数字货币市值
Huma Finance _BTC行情
Aptos _比特币
Zama _加密货币行情
Aptos _币种排行
FOGO _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _币种排行
SOXSB _比特币行情
牛来 _比特币行情
1000CAT _BTC行情
PancakeSwap _加密货币行情
恒星币 _比特币
Ethena _加密货币行情
达世币 _比特币
Render _比特币
Artificial _BTC行情
NFPrompt _比特币
Polygon _比特币行情
Bubblemaps _数字货币市值
Uniswap _比特币
INTWB _以太坊ETH价格
Aptos _币种排行
Quant _比特币
恒星币 _币种排行
MarsCoin _比特币行情
达世币 _比特币
牛来 _BTC行情
达世币 _比特币
币安币 _BTC行情
Ripple USD _数字货币市值
KORUB _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _币种排行
Tezos _以太坊ETH价格