Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.26
-6.46%
≈ ￥358.116
(-$3.75)
更新于 2026-11-06 04:05:01
24H 最高$58.66
24H 最低$52.38
今日开盘$58.01
24H 成交量$1,220.72万
流通市值$8,769.81万
24H 涨跌额(-$3.75)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.123 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.89% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 454 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.92万 | $6,602.93万 | -2.37% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.04% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
PDDBPDDB
|
$84.01 | $85.67 | $82.12 | $62.65万 | — | 1.10% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $78.20万 | $1,854.01万 | -1.68% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
相关站点
共 40 个
Aptos _BTC行情
QQQB _BTC行情
莱特币 _以太坊ETH价格
FOGO _比特币行情
Internet _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Arbitrum _比特币
大零币 _币种排行
Aave _加密货币行情
Pepe _BTC行情
RWUSD _数字货币市值
USDC _加密货币行情
达世币 _比特币
Ether.fi _加密货币行情
LayerZero _BTC行情
THORChain _比特币行情
Render _币种排行
Ether.fi _比特币行情
Sui _币种排行
World Liberty _币种排行
PancakeSwap _币种排行
Raydium _数字货币市值
NFPrompt _数字货币市值
艾达币 _数字货币市值
SOXSB _BTC行情
SOXSB _币种排行
Gram _加密货币行情
Starknet _数字货币市值
Artificial _比特币行情
Bittensor _加密货币行情
Hedera _以太坊ETH价格
Initia _比特币
KORUB _以太坊ETH价格
波场 _BTC行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
Starknet _比特币
应用链 _比特币
应用链 _以太坊ETH价格