CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-7.78%
≈ ￥30.492
(-$0.39)
更新于 2026-11-06 04:25:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$415.60万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $72.02万 | $267.09万 | -6.44% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 459 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.65万 | $6,602.93万 | -2.92% |
| 117 |
SANDThe Sandbox
|
$0.04326 | $0.04622 | $0.04095 | $238.40万 | $1.11亿 | -5.28% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
PDDBPDDB
|
$84.11 | $85.67 | $82.12 | $62.81万 | — | 1.56% |
| 408 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 232 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $79.86万 | $1,854.01万 | -2.46% |
| 665 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $8.73万 | $2,958.31万 | -6.92% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 262 |
KMNOKamino
|
$0.03429 | $0.03757 | $0.03333 | $70.05万 | $4,554.95万 | -5.43% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03882 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.60% |
相关站点
共 40 个
大零币 _币种排行
Aerodrome _币种排行
First Digital _加密货币行情
Starknet _比特币
Aave _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Solana _比特币
Uniswap _比特币行情
Initia _数字货币市值
以太坊 _币种排行
Pepe _比特币行情
Render _比特币行情
BFUSD _比特币行情
比特币 _BTC行情
FOGO _比特币行情
比特币 _BTC行情
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _比特币行情
INTWB _数字货币市值
Sei _以太坊ETH价格
Uniswap _BTC行情
Celestia _以太坊ETH价格
牛来 _币种排行
Sui _比特币
狗币 _加密货币行情
World Liberty _币种排行
Sei _BTC行情
1000CAT _数字货币市值
Sui _加密货币行情
Pendle _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _加密货币行情
Ethena _数字货币市值
MarsCoin _数字货币市值
Filecoin _币种排行
USD1 _比特币
Ethena _加密货币行情