24H 最高$327.88
24H 最低$293.46
今日开盘$326.38
24H 成交量$93.69万
流通市值—
24H 涨跌额(-$26.87)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1233 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.88% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 456 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.83万 | $6,602.93万 | -2.65% |
| 116 |
SANDThe Sandbox
|
$0.04324 | $0.04622 | $0.04095 | $239.48万 | $1.11亿 | -4.80% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
PDDBPDDB
|
$84.21 | $85.67 | $82.12 | $62.42万 | — | 1.28% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 361 |
OGOG Fan Token
|
$2.18 | $2.33 | $2.09 | $44.20万 | $870.27万 | -4.30% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.76万 | $1,854.01万 | -1.79% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
相关站点
共 40 个
First Digital _比特币
USD1 _数字货币市值
Raydium _币种排行
Huma Finance _比特币
狗币 _以太坊ETH价格
Aptos _BTC行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
Ether.fi _数字货币市值
FOGO _BTC行情
Tether Gold _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
First Digital _币种排行
艾达币 _加密货币行情
LayerZero _加密货币行情
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币
Tezos _比特币行情
SOXSB _数字货币市值
Artificial _币种排行
BFUSD _比特币行情
Artificial _数字货币市值
DRAMB _BTC行情
Ethena _比特币
Aptos _BTC行情
Filecoin _币种排行
Celestia _数字货币市值
StraitsX XUSD _以太坊ETH价格
Bittensor _币种排行
1000CAT _比特币行情
StraitsX XUSD _比特币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _加密货币行情
KORUB _币种排行
DRAMB _BTC行情