24H 最高$133.88
24H 最低$122.46
今日开盘$130.41
24H 成交量$1,998.33万
流通市值$19.51亿
24H 涨跌额($0.71)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
艾达币ADA
$0.1852 -4.88%
KORUB
$7.34 -29.83%
Injective Protocol
$8.209 +4.72%
PAX GoldPAXG
$4110.78 +1.39%
Micron Technology (bStocks TokMUB
$690.63 -13.61%
Strategy (bStocks Tokenized StMSTRB
$130.12 -9.28%
Alphabet (bStocks Tokenized StGOOGLB
$285.85 -1.95%
NVIDIA (bStocks Tokenized StocNVDAB
$184.48 -8.97%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1232 | $0.1349 | $0.1171 | $71.82万 | $267.09万 | -5.95% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 455 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -2.79% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.45万 | $1.11亿 | -4.36% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.48万 | — | 1.16% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.91万 | $1,854.01万 | -1.79% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
相关站点
共 40 个
NFPrompt _加密货币行情
Bubblemaps _比特币
Initia _币种排行
比特现金 _以太坊ETH价格
TONToken _比特币
Ondo _数字货币市值
Caldera _比特币行情
Hedera _比特币
Quant _数字货币市值
艾达币 _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
达世币 _币种排行
Worldcoin _比特币行情
波场 _BTC行情
恒星币 _比特币
TONToken _加密货币行情
USDC _币种排行
Bittensor _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _比特币行情
比特币 _BTC行情
达世币 _加密货币行情
World Liberty _币种排行
Gram _币种排行
PAX Gold _比特币
BEAMX _比特币
应用链 _币种排行
比特币 _币种排行
INTWB _数字货币市值
Starknet _以太坊ETH价格
Internet _币种排行
艾达币 _加密货币行情
1000CAT _加密货币行情
Celo _比特币行情
RWUSD _币种排行
Render _币种排行
Injective _比特币行情
Pepe _BTC行情